Calls							Days until expiration: 10
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
FCS Feb 20 2010 2.50	—	—	—	—	—	6.50	7.10	—	—
FCS Feb 20 2010 5.00	—	—	—	—	—	4.00	4.60	—	—
FCS Feb 20 2010 7.50	1.37	-0.13	-8.67	1.37	1.37	1.70	1.90	20	793
FCS Feb 20 2010 10.00	0.10	0.05	100.00	0.10	0.10	0.05	0.10	1	2,767
FCS Feb 20 2010 12.50	0.05	—	—	0.05	0.05	0.05	0.05	4	84
FCS Feb 20 2010 15.00	0.30	—	—	0.30	0.30	0.05	0.10	—	2
FCS Feb 20 2010 17.50	0.15	—	—	0.15	0.15	0.05	0.10	2	2

Puts						Bold and highlighted options are "At the Money"
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
FCS Feb 20 2010 2.50	0.09	—	—	0.09	0.09	0.05	0.10	102	935
FCS Feb 20 2010 5.00	0.21	—	—	0.21	0.21	0.05	0.15	5	5
FCS Feb 20 2010 7.50	0.03	0.02	200.00	0.03	0.03	0.05	0.10	2	277
FCS Feb 20 2010 10.00	1.20	0.54	81.82	1.20	1.20	0.70	0.90	2	2,172
FCS Feb 20 2010 12.50	2.55	-1.27	-33.25	2.55	2.55	2.95	3.50	7	60
FCS Feb 20 2010 15.00	—	—	—	—	—	5.40	6.00	—	—
FCS Feb 20 2010 17.50	—	—	—	—	—	7.90	8.50	—	—
Return to Top