Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
22.50 FDOKX 5.50 0.60 12.24 5.50 5.50 7.80 8.00 4 7
25.00 FDOKE 5.45 0.35 6.86 5.45 5.45 5.30 5.50 47 449
27.50 FDOKY 2.81 -0.01 -0.35 2.81 2.81 2.85 2.95 20 2,452
30.00 FDOKF 0.42 0.05 13.51 0.65 0.25 0.35 0.45 363 2,717
32.50 FDOKZ 0.01 -0.04 -80.00 0.02 0.01 0.05 0.05 13 465
35.00 FDOKG 0.02 0.01 100.00 0.02 0.02 — 0.05 7 101
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
22.50 FDOWX 0.05 — — 0.05 0.05 0.05 0.05 20 405
25.00 FDOWE 0.03 -0.04 -57.14 0.03 0.03 0.05 0.05 2 1,845
27.50 FDOWY 0.05 0.03 150.00 0.05 0.05 0.05 0.05 5 4,387
30.00 FDOWF 0.02 -0.09 -81.82 0.02 0.02 0.05 0.05 10 2,035
32.50 FDOWZ 2.14 0.44 25.88 2.14 2.00 2.05 2.15 15 39
35.00 FDOWG — — — — — 4.50 4.70 — —
Return to Top