Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
FDO Feb 20 2010 22.50 8.54 0.38 4.66 8.81 8.54 8.90 9.50 38 241
FDO Feb 20 2010 25.00 6.06 0.38 6.69 6.33 6.06 6.40 7.00 38 360
FDO Feb 20 2010 27.50 3.30 -0.30 -8.33 3.30 3.30 3.90 4.30 110 1,070
FDO Feb 20 2010 29.00 — — — — — 2.50 2.80 — —
FDO Feb 20 2010 30.00 1.76 0.06 3.53 1.77 1.74 1.55 1.90 30 2,188
FDO Feb 20 2010 31.00 1.05 0.50 90.91 1.05 0.78 0.75 1.00 82 822
FDO Feb 20 2010 32.50 0.15 -0.10 -40.00 0.15 0.15 0.10 0.20 90 3,538
FDO Feb 20 2010 34.00 — — — — — — 0.10 — —
FDO Feb 20 2010 35.00 — — — — — — 0.10 — —
FDO Feb 20 2010 36.00 — — — — — — 0.10 — —
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
FDO Feb 20 2010 22.50 0.03 -0.08 -72.73 0.03 0.03 0.05 0.10 2 4
FDO Feb 20 2010 25.00 0.05 0.04 400.00 0.05 0.05 0.05 0.10 10 1,291
FDO Feb 20 2010 27.50 0.10 0.05 100.00 0.10 0.10 0.05 0.05 4 1,028
FDO Feb 20 2010 29.00 0.15 0.05 50.00 0.15 0.15 0.05 0.10 1 936
FDO Feb 20 2010 30.00 0.10 — — 0.10 0.08 0.05 0.15 124 3,313
FDO Feb 20 2010 31.00 0.30 -0.35 -53.85 0.32 0.30 0.25 0.35 43 1,624
FDO Feb 20 2010 32.50 1.80 0.35 24.14 1.80 1.80 0.95 1.15 1 92
FDO Feb 20 2010 34.00 2.20 -0.20 -8.33 2.40 2.20 2.35 2.55 3 3
FDO Feb 20 2010 35.00 3.76 — — 3.76 3.76 3.20 3.60 3 3
FDO Feb 20 2010 36.00 4.60 — — 4.60 4.60 4.10 4.60 40 40
Return to Top