Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| FDP Feb 20 2010 17.50 | — | — | — | — | — | 2.05 | 2.80 | — | — | |
| FDP Feb 20 2010 20.00 | 0.45 | -0.34 | -43.04 | 0.45 | 0.45 | 0.30 | 0.60 | 22 | 32 | |
| FDP Feb 20 2010 22.50 | 0.12 | -0.03 | -20.00 | 0.12 | 0.12 | 0.05 | 0.15 | 8 | 159 | |
| FDP Feb 20 2010 25.00 | 0.02 | -0.03 | -60.00 | 0.02 | 0.02 | 0.05 | 0.15 | 4 | 24 | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| FDP Feb 20 2010 17.50 | — | — | — | — | — | — | 0.15 | — | — | |
| FDP Feb 20 2010 20.00 | 0.50 | — | — | 0.50 | 0.50 | 0.40 | 0.70 | 10 | 29 | |
| FDP Feb 20 2010 22.50 | 0.75 | -0.10 | -11.76 | 0.75 | 0.70 | 2.15 | 3.20 | 13 | 90 | |
| FDP Feb 20 2010 25.00 | 2.40 | -0.40 | -14.29 | 2.40 | 2.40 | 4.60 | 5.60 | 5 | — | |
| Return to Top | ||||||||||
