Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| FDS Feb 20 2010 55.00 | — | — | — | — | — | 7.40 | 8.60 | — | — | |
| FDS Feb 20 2010 60.00 | 6.10 | -1.00 | -14.08 | 6.10 | 6.10 | 2.90 | 3.80 | 1 | — | |
| FDS Feb 20 2010 65.00 | 0.45 | -0.05 | -10.00 | 0.45 | 0.40 | 0.30 | 0.50 | 36 | 290 | |
| FDS Feb 20 2010 70.00 | 0.10 | — | — | 0.10 | 0.10 | 0.05 | 0.15 | 6 | 408 | |
| FDS Feb 20 2010 75.00 | 0.10 | — | — | 0.10 | 0.10 | 0.10 | 0.10 | 4 | 49 | |
| FDS Feb 20 2010 80.00 | — | — | — | — | — | 0.05 | 0.10 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| FDS Feb 20 2010 55.00 | — | — | — | — | — | 0.05 | 0.15 | — | — | |
| FDS Feb 20 2010 60.00 | 0.70 | 0.10 | 16.67 | 0.80 | 0.63 | 0.25 | 0.40 | 67 | 194 | |
| FDS Feb 20 2010 65.00 | 3.86 | 2.22 | 135.37 | 3.86 | 3.42 | 2.05 | 2.65 | 4 | 1,208 | |
| FDS Feb 20 2010 70.00 | 8.00 | 4.20 | 110.53 | 8.00 | 8.00 | 6.50 | 7.50 | 2 | 27 | |
| FDS Feb 20 2010 75.00 | — | — | — | — | — | 11.40 | 12.80 | — | — | |
| FDS Feb 20 2010 80.00 | — | — | — | — | — | 16.40 | 17.80 | — | — | |
| Return to Top | ||||||||||
