Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
45.00 FDSKI — — — — — 26.10 27.10 — —
50.00 FDSKJ — — — — — 21.20 22.50 — —
55.00 FDSKK — — — — — 16.60 17.50 — —
60.00 FDSKL 10.00 2.10 26.58 10.00 10.00 11.10 12.10 5 —
65.00 FDSKM 6.35 -1.55 -19.62 6.35 6.35 6.60 7.20 7 248
70.00 FDSKN 2.22 -1.28 -36.57 2.22 2.22 1.60 2.05 19 759
75.00 FDSKO 0.50 0.35 233.33 0.50 0.50 0.10 0.10 20 56
80.00 FDSKP — — — — — — 0.10 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
45.00 FDSWI — — — — — — 0.10 — —
50.00 FDSWJ 0.30 — — 0.30 0.30 0.05 0.05 — 41
55.00 FDSWK 0.30 -0.05 -14.29 0.30 0.30 0.05 0.10 10 59
60.00 FDSWL 0.50 0.15 42.86 0.50 0.50 0.05 0.10 10 40
65.00 FDSWM 0.10 -0.10 -50.00 0.10 0.10 0.05 0.10 3 542
70.00 FDSWN 0.20 0.05 33.33 0.20 0.20 0.05 0.10 20 351
75.00 FDSWO 8.20 — — 8.20 8.20 2.90 3.50 27 27
80.00 FDSWP — — — — — 7.80 8.90 — —
Return to Top