Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
FDX Feb 20 2010 55.00 — — — — — 23.00 24.85 — —
FDX Feb 20 2010 60.00 — — — — — 17.95 19.85 — —
FDX Feb 20 2010 65.00 11.40 -7.50 -39.68 12.99 10.95 13.95 14.40 9 33
FDX Feb 20 2010 70.00 9.60 2.10 28.00 9.60 7.30 9.20 9.30 54 120
FDX Feb 20 2010 75.00 4.56 1.69 58.88 4.95 3.05 4.55 4.65 406 947
FDX Feb 20 2010 80.00 1.19 0.53 80.30 1.41 0.57 1.15 1.19 1,908 2,552
FDX Feb 20 2010 85.00 0.14 0.05 55.56 0.16 0.08 0.11 0.14 217 4,175
FDX Feb 20 2010 90.00 0.02 -0.02 -50.00 0.04 0.02 0.01 0.04 23 3,877
FDX Feb 20 2010 95.00 0.03 — — 0.03 0.03 0.01 0.03 3 305
FDX Feb 20 2010 100.00 0.03 0.02 200.00 0.03 0.03 0.05 0.03 — 628
FDX Feb 20 2010 105.00 0.05 — — 0.05 0.05 0.05 0.04 — 14
FDX Feb 20 2010 110.00 — — — — — — 0.02 — —
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
FDX Feb 20 2010 55.00 0.05 — — 0.05 0.05 — 0.04 1 1
FDX Feb 20 2010 60.00 — — — — — — 0.04 — —
FDX Feb 20 2010 65.00 0.14 0.09 180.00 0.14 0.04 0.01 0.05 52 205
FDX Feb 20 2010 70.00 0.09 -0.15 -62.50 0.09 0.09 0.08 0.10 20 1,033
FDX Feb 20 2010 75.00 0.39 -0.72 -64.86 0.92 0.36 0.40 0.43 608 3,395
FDX Feb 20 2010 80.00 1.91 -1.54 -44.64 3.40 1.78 1.99 2.03 586 3,366
FDX Feb 20 2010 85.00 5.60 -2.70 -32.53 7.95 5.60 5.90 6.00 53 2,360
FDX Feb 20 2010 90.00 10.80 -1.20 -10.00 12.40 10.45 10.75 10.95 63 781
FDX Feb 20 2010 95.00 15.20 1.30 9.35 15.20 14.80 15.25 17.00 30 11
FDX Feb 20 2010 100.00 20.40 2.40 13.33 20.40 20.40 20.25 21.95 10 5
FDX Feb 20 2010 105.00 24.70 2.10 9.29 24.70 24.70 25.25 26.95 12 5
FDX Feb 20 2010 110.00 25.70 1.80 7.53 25.70 25.70 30.15 32.05 22 —
Return to Top