Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
50.00 FDXKW — — — — — 31.80 32.00 — —
55.00 FDXKV 18.10 -2.30 -11.27 18.10 18.10 26.80 26.90 15 15
60.00 FDXKU 24.45 3.75 18.12 24.45 24.45 21.80 21.90 40 118
65.00 FDXKM 19.65 10.25 109.04 19.65 19.65 16.80 16.90 2 235
70.00 FDXKN 11.90 -1.80 -13.14 11.93 10.90 11.80 12.00 24 705
75.00 FDXKO 6.90 -0.60 -8.00 6.90 5.80 6.80 6.90 110 1,305
80.00 FDXKP 1.85 -0.85 -31.48 1.93 1.00 1.80 1.90 497 4,329
85.00 FDXKQ 0.03 -0.08 -72.73 0.05 0.01 0.05 0.05 18 4,162
90.00 FDXKR 0.02 — — 0.02 0.02 0.05 0.05 20 1,165
95.00 FDXKS 0.05 0.03 150.00 0.05 0.05 0.05 0.05 8 513
100.00 FDXKT 0.03 — — 0.03 0.03 — 0.05 8 8
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
50.00 FDXWW 0.02 -0.08 -80.00 0.02 0.02 0.05 0.05 7 579
55.00 FDXWV 0.02 -0.03 -60.00 0.02 0.02 0.05 0.05 5 543
60.00 FDXWU 0.02 -0.03 -60.00 0.02 0.02 0.05 0.05 10 1,359
65.00 FDXWM 0.02 -0.03 -60.00 0.02 0.02 0.05 0.05 1 1,654
70.00 FDXWN 0.04 -0.01 -20.00 0.05 0.04 0.05 0.05 15 3,671
75.00 FDXWO 0.05 — — 0.05 0.03 0.05 0.05 9 4,434
80.00 FDXWP 0.05 -0.10 -66.67 0.25 0.05 0.05 0.05 391 3,087
85.00 FDXWQ 3.10 0.25 8.77 4.20 3.10 3.10 3.20 55 1,821
90.00 FDXWR 7.10 0.65 10.08 7.10 7.10 8.00 8.20 2 157
95.00 FDXWS 15.20 -2.20 -12.64 15.20 15.20 13.00 13.20 1 —
100.00 FDXWT 19.80 0.40 2.06 19.80 19.80 18.00 18.20 3 18
Return to Top