Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
FEED Feb 20 2010 2.50 2.05 -0.25 -10.87 2.05 2.05 1.80 2.00 1 133
FEED Feb 20 2010 5.00 0.05 — — 0.05 0.05 0.05 0.10 159 80,351
FEED Feb 20 2010 7.50 0.01 -0.04 -80.00 0.01 0.01 0.05 0.05 36 4,988
FEED Feb 20 2010 10.00 0.05 — — 0.05 0.05 0.05 0.05 40 645
FEED Feb 20 2010 12.50 0.10 0.02 25.00 0.10 0.10 0.05 0.05 50 71
FEED Feb 20 2010 15.00 0.20 — — 0.20 0.20 0.05 0.10 10 10
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
FEED Feb 20 2010 2.50 0.05 — — 0.05 0.05 0.05 0.05 20 373
FEED Feb 20 2010 5.00 0.60 -0.15 -20.00 0.60 0.60 0.60 0.75 100 5,515
FEED Feb 20 2010 7.50 3.05 0.29 10.51 3.05 3.05 3.00 3.20 4 680
FEED Feb 20 2010 10.00 5.13 -0.27 -5.00 5.13 5.13 5.40 5.80 3 161
FEED Feb 20 2010 12.50 7.70 0.30 4.05 7.70 7.70 7.90 8.30 1 80
FEED Feb 20 2010 15.00 10.10 0.20 2.02 10.10 10.10 10.30 10.80 392 457
Return to Top