Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
2.50 FQZKZ 1.74 -0.31 -15.12 1.74 1.74 1.70 1.85 5 121
5.00 FQZKA 0.05 — — 0.05 0.05 0.05 0.05 760 6,723
7.50 FQZKU 0.01 -0.04 -80.00 0.01 0.01 0.05 0.05 3 5,178
10.00 FQZKB 0.10 -0.05 -33.33 0.10 0.10 0.05 0.05 18 715
12.50 FQZKV 0.10 -0.15 -60.00 0.10 0.10 0.05 0.10 5 145
15.00 FQZKC 0.05 — — 0.05 0.05 0.05 0.10 78 87
17.50 FQZKW 0.20 — — 0.20 0.20 0.05 0.05 — 20
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
2.50 FQZWZ 0.05 — — 0.05 0.05 0.05 0.05 10 671
5.00 FQZWA 0.75 0.20 36.36 0.80 0.60 0.75 0.80 190 3,193
7.50 FQZWU 3.27 0.07 2.19 3.30 3.22 3.10 3.30 15 1,568
10.00 FQZWB 5.90 0.10 1.72 5.90 5.90 5.60 5.80 110 311
12.50 FQZWV 8.20 0.10 1.23 8.20 8.20 8.00 8.30 21 196
15.00 FQZWC 10.70 0.10 0.94 10.70 10.70 10.40 10.90 406 193
17.50 FQZWW 13.10 — — 13.10 13.10 12.90 13.40 505 229
Return to Top