Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| FEZ Feb 20 2010 36.00 | — | — | — | — | — | 1.05 | 3.80 | — | — | |
| FEZ Feb 20 2010 37.00 | 0.50 | — | — | 0.50 | 0.50 | 0.45 | 2.75 | 30 | — | |
| FEZ Feb 20 2010 38.00 | — | — | — | — | — | 0.10 | 1.80 | — | — | |
| FEZ Feb 20 2010 39.00 | 1.05 | — | — | 1.05 | 1.05 | 0.05 | 0.75 | 5 | 8 | |
| FEZ Feb 20 2010 40.00 | — | — | — | — | — | 0.10 | 0.30 | — | — | |
| FEZ Feb 20 2010 41.00 | — | — | — | — | — | 0.10 | 0.20 | — | — | |
| FEZ Feb 20 2010 42.00 | 0.65 | — | — | 0.65 | 0.65 | 0.05 | 0.20 | 20 | 20 | |
| FEZ Feb 20 2010 43.00 | — | — | — | — | — | 0.25 | 0.20 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| FEZ Feb 20 2010 36.00 | — | — | — | — | — | 0.35 | 0.70 | — | — | |
| FEZ Feb 20 2010 37.00 | — | — | — | — | — | 0.65 | 1.15 | — | — | |
| FEZ Feb 20 2010 38.00 | 1.50 | — | — | 1.50 | 1.50 | 1.25 | 1.80 | 10 | — | |
| FEZ Feb 20 2010 39.00 | 2.20 | — | — | 2.20 | 2.20 | 2.05 | 2.70 | 10 | — | |
| FEZ Feb 20 2010 40.00 | — | — | — | — | — | 0.70 | 3.70 | — | — | |
| FEZ Feb 20 2010 41.00 | — | — | — | — | — | 1.70 | 4.60 | — | — | |
| FEZ Feb 20 2010 42.00 | — | — | — | — | — | 2.70 | 5.60 | — | — | |
| FEZ Feb 20 2010 43.00 | — | — | — | — | — | 3.70 | 6.60 | — | — | |
| Return to Top | ||||||||||
