Calls							Days until expiration: 10
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
FFBC Feb 20 2010 5.00	5.00	1.50	42.86	5.00	5.00	10.20	12.00	1	—
FFBC Feb 20 2010 7.50	5.50	0.80	17.02	5.50	5.50	7.90	9.40	10	—
FFBC Feb 20 2010 10.00	6.50	4.20	182.61	6.50	6.50	5.40	6.90	5	99
FFBC Feb 20 2010 12.50	2.50	-1.60	-39.02	2.50	2.50	2.90	4.30	10	90
FFBC Feb 20 2010 15.00	1.25	0.85	212.50	1.25	1.25	0.90	1.75	10	20
FFBC Feb 20 2010 17.50	—	—	—	—	—	0.05	0.50	—	—

Puts						Bold and highlighted options are "At the Money"
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
FFBC Feb 20 2010 5.00	0.50	—	—	0.50	0.50	0.05	0.50	—	2
FFBC Feb 20 2010 7.50	0.10	—	—	0.10	0.10	0.10	0.50	20	44
FFBC Feb 20 2010 10.00	—	—	—	—	—	0.05	0.50	—	—
FFBC Feb 20 2010 12.50	0.15	-1.15	-88.46	0.15	0.15	0.05	0.50	22	22
FFBC Feb 20 2010 15.00	—	—	—	—	—	0.05	0.55	—	—
FFBC Feb 20 2010 17.50	1.20	-0.45	-27.27	1.20	1.20	0.95	1.90	7	11
Return to Top