Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
300.00 FIHKA — — — — — 55.50 60.40 — —
310.00 FIHKC 49.90 — — 49.90 49.90 45.50 50.40 2 2
320.00 FIHKE 37.60 -10.40 -21.67 37.60 37.60 35.50 40.40 1 2
330.00 FIHKU 37.00 9.50 34.55 37.00 37.00 25.50 30.40 2 —
340.00 FUIKH 18.20 -12.20 -40.13 18.20 18.20 15.50 20.40 1 7
350.00 FUIKZ 13.10 2.90 28.43 13.10 13.10 5.50 10.40 1 18
360.00 FUIKL 0.20 -2.00 -90.91 2.29 0.20 0.05 1.00 95 77
370.00 FUIKN 2.45 -2.55 -51.00 2.45 2.45 0.10 1.00 1 19
380.00 FUIKP 2.50 -1.00 -28.57 2.50 2.50 0.30 0.05 4 54
390.00 FUIKR — — — — — 0.15 2.80 — —
400.00 FUIKA 3.40 -1.90 -35.85 3.40 3.40 0.25 1.00 1 81
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
300.00 FIHWA 1.15 — — 1.15 1.15 0.05 1.00 3 3
310.00 FIHWC 0.50 -1.15 -69.70 0.50 0.50 0.50 0.20 4 7
320.00 FIHWE — — — — — 0.05 1.00 — —
330.00 FIHWU 2.50 -3.50 -58.33 3.40 2.50 0.05 2.80 11 22
340.00 FUIWH 4.20 -4.80 -53.33 4.20 4.20 0.50 1.00 1 13
350.00 FUIWZ 5.00 -4.60 -47.92 5.00 5.00 0.05 1.00 10 61
360.00 FUIWL 14.00 -7.00 -33.33 14.00 14.00 0.10 5.00 1 20
370.00 FUIWN 25.00 12.40 98.41 25.00 25.00 9.60 14.50 1 3
380.00 FUIWP — — — — — 19.60 24.50 — —
390.00 FUIWR — — — — — 29.60 34.50 — —
400.00 FUIWA — — — — — 39.60 44.50 — —
Return to Top