Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| FGP Feb 20 2010 12.50 | — | — | — | — | — | 8.80 | 9.40 | — | — | |
| FGP Feb 20 2010 15.00 | — | — | — | — | — | 6.30 | 6.90 | — | — | |
| FGP Feb 20 2010 17.50 | 4.90 | 1.70 | 53.13 | 4.90 | 4.90 | 3.90 | 4.40 | 20 | 10 | |
| FGP Feb 20 2010 20.00 | 1.40 | 0.20 | 16.67 | 1.40 | 1.40 | 1.40 | 1.80 | 2 | 44 | |
| FGP Feb 20 2010 22.50 | 0.10 | 0.05 | 100.00 | 0.10 | 0.10 | 0.05 | 0.10 | 1 | 139 | |
| FGP Feb 20 2010 25.00 | — | — | — | — | — | 0.05 | 0.15 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| FGP Feb 20 2010 12.50 | 0.55 | — | — | 0.55 | 0.55 | 0.05 | 0.15 | — | 3 | |
| FGP Feb 20 2010 15.00 | 0.15 | 0.08 | 114.29 | 0.15 | 0.15 | 0.15 | 0.15 | 11 | 91 | |
| FGP Feb 20 2010 17.50 | 0.13 | 0.08 | 160.00 | 0.13 | 0.13 | 0.05 | 0.15 | 1 | 35 | |
| FGP Feb 20 2010 20.00 | 0.50 | — | — | 0.50 | 0.50 | 0.05 | 0.20 | 5 | 63 | |
| FGP Feb 20 2010 22.50 | 1.65 | 0.30 | 22.22 | 1.65 | 1.65 | 0.80 | 1.10 | 8 | 24 | |
| FGP Feb 20 2010 25.00 | 3.60 | 0.20 | 5.88 | 3.60 | 3.50 | 3.20 | 3.70 | 35 | 131 | |
| Return to Top | ||||||||||
