Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| FIF Feb 20 2010 22.50 | — | — | — | — | — | 4.00 | 4.50 | — | — | |
| FIF Feb 20 2010 25.00 | 2.40 | — | — | 2.40 | 2.40 | 1.55 | 1.95 | 10 | 10 | |
| FIF Feb 20 2010 30.00 | — | — | — | — | — | 0.10 | 0.10 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| FIF Feb 20 2010 22.50 | — | — | — | — | — | — | 0.10 | — | — | |
| FIF Feb 20 2010 25.00 | 0.20 | — | — | 0.20 | 0.20 | 0.05 | 0.10 | 10 | 10 | |
| FIF Feb 20 2010 30.00 | 3.60 | 1.35 | 60.00 | 3.60 | 3.60 | 3.10 | 3.50 | 1 | 11 | |
| Return to Top | ||||||||||
