Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
FIG Feb 20 2010 2.50 1.85 -0.25 -11.90 1.85 1.85 1.60 1.80 60 117
FIG Feb 20 2010 5.00 0.05 — — 0.05 0.05 0.05 0.05 28 3,484
FIG Feb 20 2010 7.50 0.05 — — 0.05 0.05 — 0.05 15 15
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
FIG Feb 20 2010 2.50 0.05 — — 0.05 0.05 — 0.05 8 8
FIG Feb 20 2010 5.00 0.80 0.09 12.68 0.80 0.80 0.80 0.90 20 389
FIG Feb 20 2010 7.50 2.25 — — 2.25 2.25 3.10 3.60 10 —
Return to Top