Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
20.00 FIIKD 6.06 — — 6.06 6.06 6.50 6.90 1 —
22.50 FIIKX 3.70 — — 3.70 3.70 4.00 4.40 1 1
25.00 FIIKE 1.70 -0.35 -17.07 1.70 1.70 1.50 1.75 19 2,041
30.00 FIIKF 0.15 — — 0.15 0.15 0.05 0.15 56 71
35.00 FIIKG — — — — — — 0.15 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
20.00 FIIWD 0.25 — — 0.25 0.25 0.05 0.10 10 10
22.50 FIIWX 0.30 -0.30 -50.00 0.30 0.30 0.05 0.10 17 105
25.00 FIIWE 0.35 — — 0.35 0.35 0.05 0.10 — 310
30.00 FIIWF 4.30 — — 4.30 4.30 3.10 3.60 10 —
35.00 FIIWG — — — — — 8.10 8.60 — —
Return to Top