Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| FII Feb 20 2010 20.00 | — | — | — | — | — | 3.90 | 4.30 | — | — | |
| FII Feb 20 2010 22.50 | — | — | — | — | — | 1.65 | 1.90 | — | — | |
| FII Feb 20 2010 25.00 | 0.39 | 0.04 | 11.43 | 0.39 | 0.39 | 0.10 | 0.30 | 10 | 20 | |
| FII Feb 20 2010 30.00 | — | — | — | — | — | — | 0.15 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| FII Feb 20 2010 20.00 | — | — | — | — | — | — | 0.10 | — | — | |
| FII Feb 20 2010 22.50 | — | — | — | — | — | 0.05 | 0.25 | — | — | |
| FII Feb 20 2010 25.00 | — | — | — | — | — | 0.95 | 1.20 | — | — | |
| FII Feb 20 2010 30.00 | — | — | — | — | — | 5.70 | 6.30 | — | — | |
| Return to Top | ||||||||||
