Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
2.50 IULKZ — — — — — 6.80 7.20 — —
5.00 IULKA — — — — — 4.30 4.70 — —
7.50 IULKU 2.25 0.15 7.14 2.25 2.25 1.85 2.15 1 86
10.00 IULKB 0.05 -0.10 -66.67 0.10 0.05 0.05 0.10 22 2,341
12.50 IULKV 0.20 0.10 100.00 0.20 0.05 0.05 0.10 22 223
15.00 IULKC — — — — — — 0.15 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
2.50 IULWZ — — — — — 0.05 0.15 — —
5.00 IULWA 0.60 0.05 9.09 0.60 0.60 0.05 0.15 2 8
7.50 IULWU 0.03 -0.57 -95.00 0.15 0.03 0.05 0.10 23 245
10.00 IULWB 0.55 0.15 37.50 0.55 0.55 0.40 0.65 32 104
12.50 IULWV 0.95 — — 0.95 0.95 2.85 3.20 2 —
15.00 IULWC 4.40 0.80 22.22 4.40 4.40 5.40 5.70 13 —
Return to Top