Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| FINL Feb 20 2010 5.00 | — | — | — | — | — | 5.70 | 6.30 | — | — | |
| FINL Feb 20 2010 7.50 | 3.60 | -0.10 | -2.70 | 3.60 | 3.60 | 3.20 | 3.80 | 10 | 2 | |
| FINL Feb 20 2010 10.00 | 1.10 | 0.10 | 10.00 | 1.10 | 1.10 | 0.85 | 1.25 | 40 | 104 | |
| FINL Feb 20 2010 12.50 | 0.05 | -0.15 | -75.00 | 0.05 | 0.05 | 0.05 | 0.10 | 12 | 1,330 | |
| FINL Feb 20 2010 15.00 | — | — | — | — | — | 0.05 | 0.15 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| FINL Feb 20 2010 5.00 | 0.40 | — | — | 0.40 | 0.40 | 0.05 | 0.05 | 4 | 29 | |
| FINL Feb 20 2010 7.50 | 0.30 | — | — | 0.30 | 0.30 | 0.05 | 0.15 | — | 57 | |
| FINL Feb 20 2010 10.00 | 0.15 | — | — | 0.15 | 0.15 | 0.05 | 0.20 | 1 | 56 | |
| FINL Feb 20 2010 12.50 | 1.05 | -0.20 | -16.00 | 1.05 | 1.05 | 1.35 | 1.75 | 1 | 58 | |
| FINL Feb 20 2010 15.00 | 3.30 | 0.10 | 3.13 | 3.30 | 3.30 | 3.70 | 4.30 | 10 | — | |
| Return to Top | ||||||||||
