Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| FIRE Feb 20 2010 20.00 | — | — | — | — | — | 3.50 | 3.90 | — | — | |
| FIRE Feb 20 2010 22.50 | 1.50 | 0.90 | 150.00 | 1.50 | 0.85 | 1.35 | 1.65 | 20 | 52 | |
| FIRE Feb 20 2010 25.00 | 0.40 | 0.25 | 166.67 | 0.40 | 0.25 | 0.20 | 0.40 | 47 | 206 | |
| FIRE Feb 20 2010 30.00 | 0.10 | — | — | 0.10 | 0.10 | — | 0.20 | 5 | 95 | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| FIRE Feb 20 2010 20.00 | 0.55 | — | — | 0.55 | 0.55 | 0.05 | 0.25 | — | 14 | |
| FIRE Feb 20 2010 22.50 | 1.25 | — | — | 1.25 | 1.25 | 0.25 | 0.50 | — | 48 | |
| FIRE Feb 20 2010 25.00 | 3.40 | 0.60 | 21.43 | 3.40 | 3.40 | 1.50 | 1.85 | 10 | 636 | |
| FIRE Feb 20 2010 30.00 | 3.80 | — | — | 3.80 | 3.80 | 6.10 | 6.60 | — | 3 | |
| Return to Top | ||||||||||
