Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| FIS Feb 20 2010 20.00 | — | — | — | — | — | 2.60 | 3.50 | — | — | |
| FIS Feb 20 2010 22.50 | 1.90 | 0.10 | 5.56 | 1.90 | 1.80 | 0.50 | 1.05 | 30 | 29 | |
| FIS Feb 20 2010 25.00 | 0.10 | -0.05 | -33.33 | 0.10 | 0.10 | 0.10 | 0.10 | 5 | 1,169 | |
| FIS Feb 20 2010 30.00 | — | — | — | — | — | — | 0.15 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| FIS Feb 20 2010 20.00 | — | — | — | — | — | 0.05 | 0.15 | — | — | |
| FIS Feb 20 2010 22.50 | 0.35 | 0.05 | 16.67 | 0.35 | 0.25 | 0.05 | 0.35 | 509 | 331 | |
| FIS Feb 20 2010 25.00 | 1.10 | -0.20 | -15.38 | 1.10 | 1.10 | 1.60 | 2.40 | 40 | 204 | |
| FIS Feb 20 2010 30.00 | — | — | — | — | — | 6.50 | 7.50 | — | — | |
| Return to Top | ||||||||||
