Calls Days until expiration: -0
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
30.00 FQVKF — — — — — 17.10 17.30 — —
35.00 FQVKG 10.60 — — 10.60 10.60 12.10 12.30 10 4
40.00 FQVKH 6.60 0.80 13.79 6.60 6.60 7.10 7.30 10 44
45.00 FQVKI 2.61 -0.79 -23.24 2.61 2.61 2.15 2.30 1 316
50.00 FQVKJ 0.05 0.03 150.00 0.05 0.05 0.05 0.05 4 572
55.00 FQVKK 0.02 -0.08 -80.00 0.02 0.02 0.05 0.05 5 212
60.00 FQVKL — — — — — 0.05 0.05 — —
65.00 FQVKM — — — — — — 0.05 — —
70.00 FQVKN — — — — — — 0.05 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
30.00 FQVWF — — — — — — 0.05 — —
35.00 FQVWG — — — — — 0.05 0.05 — —
40.00 FQVWH 0.10 -0.05 -33.33 0.10 0.10 0.05 0.05 1 50
45.00 FQVWI 0.04 -0.06 -60.00 0.06 0.04 0.05 0.05 5 298
50.00 FQVWJ 2.90 0.75 34.88 2.90 2.90 2.70 2.85 3 166
55.00 FQVWK 9.30 3.60 63.16 9.30 9.30 7.70 7.90 10 12
60.00 FQVWL — — — — — 12.70 12.90 — —
65.00 FQVWM — — — — — 17.70 17.90 — —
70.00 FQVWN 23.10 — — 23.10 23.10 22.70 22.90 10 —
Return to Top