Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| FISV Feb 20 2010 25.00 | — | — | — | — | — | 20.20 | 20.90 | — | — | |
| FISV Feb 20 2010 30.00 | — | — | — | — | — | 15.20 | 15.90 | — | — | |
| FISV Feb 20 2010 35.00 | — | — | — | — | — | 10.20 | 10.90 | — | — | |
| FISV Feb 20 2010 40.00 | — | — | — | — | — | 5.10 | 5.90 | — | — | |
| FISV Feb 20 2010 45.00 | 1.05 | -0.45 | -30.00 | 1.21 | 1.00 | 0.90 | 1.05 | 23 | 745 | |
| FISV Feb 20 2010 50.00 | 0.10 | 0.05 | 100.00 | 0.10 | 0.10 | 0.05 | 0.10 | 2 | 1,051 | |
| FISV Feb 20 2010 55.00 | 0.10 | — | — | 0.10 | 0.10 | 0.05 | 0.10 | 3 | 40 | |
| FISV Feb 20 2010 60.00 | — | — | — | — | — | — | 0.10 | — | — | |
| FISV Feb 20 2010 65.00 | — | — | — | — | — | — | 0.10 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| FISV Feb 20 2010 25.00 | — | — | — | — | — | — | 0.10 | — | — | |
| FISV Feb 20 2010 30.00 | — | — | — | — | — | — | 0.10 | — | — | |
| FISV Feb 20 2010 35.00 | — | — | — | — | — | — | 0.10 | — | — | |
| FISV Feb 20 2010 40.00 | 0.05 | — | — | 0.05 | 0.05 | 0.05 | 0.05 | 5 | 12 | |
| FISV Feb 20 2010 45.00 | 0.50 | -0.08 | -13.79 | 0.70 | 0.50 | 0.45 | 0.60 | 20 | 902 | |
| FISV Feb 20 2010 50.00 | 4.62 | 0.72 | 18.46 | 4.62 | 4.62 | 4.50 | 4.80 | 5 | 246 | |
| FISV Feb 20 2010 55.00 | — | — | — | — | — | 9.10 | 9.80 | — | — | |
| FISV Feb 20 2010 60.00 | — | — | — | — | — | 14.10 | 14.80 | — | — | |
| FISV Feb 20 2010 65.00 | — | — | — | — | — | 19.10 | 19.80 | — | — | |
| Return to Top | ||||||||||
