Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
2.50 FLKZ — — — — — 7.80 8.00 — —
5.00 FLKA — — — — — 5.30 5.50 — —
7.50 FLKU 2.74 -1.16 -29.74 2.74 2.74 2.80 2.95 2 —
10.00 FLKB 0.45 -0.30 -40.00 0.77 0.15 0.30 0.45 330 1,494
12.50 FLKV 0.05 — — 0.05 0.03 0.05 0.05 265 9,445
15.00 FLKC 0.01 -0.04 -80.00 0.01 0.01 0.05 0.05 5 237
17.50 FLKW 0.10 0.05 100.00 0.10 0.10 0.05 0.05 20 530
20.00 FLKD 0.05 — — 0.05 0.05 0.05 0.05 11 298
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
2.50 FLWZ — — — — — — 0.05 — —
5.00 FLWA 0.05 — — 0.05 0.05 0.05 0.05 4 59
7.50 FLWU 0.05 — — 0.05 0.05 0.05 0.05 10 568
10.00 FLWB 0.05 -0.06 -54.55 0.05 0.05 0.05 0.05 74 2,459
12.50 FLWV 1.80 -0.05 -2.70 2.20 1.76 2.05 2.20 1,500 2,778
15.00 FLWC 3.30 — — 3.30 3.30 4.50 4.70 10 10
17.50 FLWW — — — — — 7.00 7.20 — —
20.00 FLWD — — — — — 9.50 9.70 — —
Return to Top