Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
FL Feb 20 2010 5.00 — — — — — 6.50 7.00 — —
FL Feb 20 2010 7.50 3.50 1.00 40.00 3.50 3.50 4.00 4.50 — —
FL Feb 20 2010 10.00 1.47 -0.26 -15.03 1.47 1.47 1.60 1.75 11 196
FL Feb 20 2010 12.50 0.10 — — 0.10 0.10 0.05 0.15 3 2,944
FL Feb 20 2010 15.00 0.30 -0.10 -25.00 0.30 0.30 0.05 0.05 117 118
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
FL Feb 20 2010 5.00 0.11 — — 0.11 0.11 0.05 0.05 1 1
FL Feb 20 2010 7.50 0.05 — — 0.05 0.05 0.05 0.05 39 373
FL Feb 20 2010 10.00 0.07 0.03 75.00 0.07 0.07 0.05 0.05 11 1,541
FL Feb 20 2010 12.50 1.00 0.05 5.26 1.00 1.00 0.85 0.95 4 1,128
FL Feb 20 2010 15.00 2.50 -0.20 -7.41 2.50 2.50 3.00 3.50 27 5
Return to Top