Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
FLEX Feb 20 2010 2.50 3.95 -0.50 -11.24 3.95 3.95 4.05 4.20 10 1
FLEX Feb 20 2010 5.00 1.58 -0.03 -1.86 1.65 1.58 1.59 1.68 23 744
FLEX Feb 20 2010 7.50 0.01 -0.03 -75.00 0.02 0.01 0.01 0.03 42 6,688
FLEX Feb 20 2010 10.00 0.01 — — 0.01 0.01 0.01 0.01 100 44
FLEX Feb 20 2010 12.50 — — — — — — 0.04 — —
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
FLEX Feb 20 2010 2.50 — — — — — — 0.04 — —
FLEX Feb 20 2010 5.00 — — — — — 0.01 0.04 — —
FLEX Feb 20 2010 7.50 0.90 -0.08 -8.16 0.90 0.90 0.86 0.90 110 2,160
FLEX Feb 20 2010 10.00 3.55 0.66 22.84 3.55 3.55 3.25 3.50 10 —
FLEX Feb 20 2010 12.50 — — — — — 5.75 6.00 — —
Return to Top