Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
2.50 QFLKZ — — — — — 4.60 4.75 — —
5.00 QFLKA 2.15 0.01 0.47 2.15 2.12 2.16 2.21 27 246
7.50 QFLKU 0.02 — — 0.02 0.01 0.01 0.01 3 5,293
10.00 QFLKB 0.02 0.01 100.00 0.02 0.02 0.01 0.02 10 857
12.50 QFLKV — — — — — — 0.02 — —
15.00 QFLKC — — — — — — 0.02 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
2.50 QFLWZ — — — — — — 0.02 — —
5.00 QFLWA 0.02 -0.01 -33.33 0.02 0.02 0.01 0.03 9 175
7.50 QFLWU 0.31 -0.14 -31.11 0.40 0.29 0.29 0.34 282 2,084
10.00 QFLWB 2.73 0.17 6.64 2.73 2.73 2.79 2.84 5 98
12.50 QFLWV 5.45 — — 5.45 5.45 5.25 5.40 — —
15.00 QFLWC 8.00 — — 8.00 8.00 7.75 7.85 11 —
Return to Top