Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
FLIR Feb 20 2010 22.50 7.00 — — 7.00 7.00 7.00 7.70 3 —
FLIR Feb 20 2010 25.00 4.73 -0.07 -1.46 4.73 4.73 4.60 5.20 10 10
FLIR Feb 20 2010 30.00 0.85 0.20 30.77 0.85 0.75 0.70 0.85 1,269 749
FLIR Feb 20 2010 35.00 0.06 -0.09 -60.00 0.06 0.06 0.05 0.10 4 1,013
FLIR Feb 20 2010 40.00 — — — — — — 0.10 — —
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
FLIR Feb 20 2010 22.50 — — — — — — 0.10 — —
FLIR Feb 20 2010 25.00 0.15 — — 0.15 0.15 0.05 0.10 2 5
FLIR Feb 20 2010 30.00 1.00 -0.10 -9.09 1.00 1.00 0.95 1.10 5 1,007
FLIR Feb 20 2010 35.00 5.10 0.15 3.03 5.10 5.07 5.00 5.40 8 314
FLIR Feb 20 2010 40.00 8.65 — — 8.65 8.65 9.80 10.50 1 —
Return to Top