Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| FLML Feb 20 2010 2.50 | — | — | — | — | — | 5.00 | 5.70 | — | — | |
| FLML Feb 20 2010 5.00 | 2.30 | — | — | 2.30 | 2.30 | 2.55 | 3.20 | 11 | 11 | |
| FLML Feb 20 2010 7.50 | 1.15 | 0.15 | 15.00 | 1.25 | 1.15 | 0.35 | 0.70 | 194 | 95 | |
| FLML Feb 20 2010 10.00 | 0.10 | -0.05 | -33.33 | 0.10 | 0.10 | 0.05 | 0.15 | 6 | 16 | |
| FLML Feb 20 2010 12.50 | — | — | — | — | — | — | 0.15 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| FLML Feb 20 2010 2.50 | — | — | — | — | — | — | 0.15 | — | — | |
| FLML Feb 20 2010 5.00 | — | — | — | — | — | — | 0.15 | — | — | |
| FLML Feb 20 2010 7.50 | 1.00 | — | — | 1.00 | 1.00 | 0.05 | 0.30 | — | 60 | |
| FLML Feb 20 2010 10.00 | 2.20 | — | — | 2.20 | 2.20 | 1.85 | 2.35 | 5 | — | |
| FLML Feb 20 2010 12.50 | 4.70 | — | — | 4.70 | 4.70 | 4.20 | 4.90 | 5 | — | |
| Return to Top | ||||||||||
