Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
40.00 FLRKH 4.40 0.53 13.70 4.40 3.83 4.20 4.40 106 233
45.00 FLRKI 0.02 -0.04 -66.67 0.10 0.02 0.05 0.05 752 2,603
50.00 FLRKJ 0.02 -0.03 -60.00 0.02 0.02 0.05 0.05 2 4,869
55.00 FLRKK 0.04 -0.01 -20.00 0.04 0.04 0.15 0.05 4 3,499
60.00 FLRKL 0.05 0.02 66.67 0.05 0.05 0.05 0.05 10 1,016
65.00 FLRKM 0.05 — — 0.05 0.05 0.05 0.05 4 142
70.00 FLRKN 0.02 -0.01 -33.33 0.02 0.02 0.05 0.05 10 30
75.00 FLRKO — — — — — 0.05 0.05 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
40.00 FLRWH 0.02 0.01 100.00 0.05 0.01 0.05 0.05 63 2,455
45.00 FLRWI 0.65 -0.45 -40.91 1.42 0.59 0.55 0.80 2,839 4,398
50.00 FLRWJ 5.70 -0.37 -6.10 6.39 5.70 5.60 5.80 37 3,325
55.00 FLRWK 11.45 1.45 14.50 11.45 11.45 10.40 10.90 1 520
60.00 FLRWL 13.80 0.90 6.98 13.80 13.80 15.40 15.80 5 50
65.00 FLRWM 18.80 -1.69 -8.25 18.80 18.80 20.40 20.90 12 21
70.00 FLRWN 21.32 -0.88 -3.96 21.32 21.32 25.40 26.00 1 4
75.00 FLRWO 28.80 4.20 17.07 28.80 28.80 30.40 31.00 11 —
Return to Top