Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
FLR Feb 20 2010 35.00 9.20 -6.10 -39.87 9.20 9.20 8.10 8.50 5 86
FLR Feb 20 2010 40.00 3.40 0.49 16.84 3.50 3.30 3.30 3.60 134 566
FLR Feb 20 2010 45.00 0.45 0.14 45.16 0.55 0.30 0.35 0.45 462 3,123
FLR Feb 20 2010 50.00 0.05 — — 0.05 0.05 0.05 0.05 7 4,385
FLR Feb 20 2010 55.00 0.02 -0.03 -60.00 0.02 0.02 0.05 0.05 2 1,089
FLR Feb 20 2010 60.00 0.03 -0.04 -57.14 0.03 0.03 0.05 0.05 5 55
FLR Feb 20 2010 65.00 — — — — — — 0.05 — —
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
FLR Feb 20 2010 35.00 0.05 0.03 150.00 0.05 0.05 0.05 0.05 6 100
FLR Feb 20 2010 40.00 0.20 -0.20 -50.00 0.26 0.17 0.15 0.20 277 1,188
FLR Feb 20 2010 45.00 2.15 -0.70 -24.56 2.40 1.80 2.05 2.15 117 3,606
FLR Feb 20 2010 50.00 6.76 -0.44 -6.11 7.00 6.76 6.50 6.90 63 1,206
FLR Feb 20 2010 55.00 12.08 2.98 32.75 12.08 12.08 11.50 12.00 2 29
FLR Feb 20 2010 60.00 13.00 — — 13.00 13.00 16.50 17.00 25 25
FLR Feb 20 2010 65.00 — — — — — 21.10 22.30 — —
Return to Top