Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
65.00 FLSKM — — — — — 35.60 36.90 — —
70.00 FLSKN 33.30 6.20 22.88 33.30 33.30 30.30 31.90 1 2
75.00 FLSKO 28.30 6.20 28.05 28.30 28.30 25.30 26.90 3 2
80.00 FLSKP 21.12 3.72 21.38 21.12 21.12 20.30 21.90 1 2
85.00 FLSKQ 12.80 -6.20 -32.63 12.80 12.80 15.60 16.90 10 11
90.00 FLSKR 11.20 -0.60 -5.08 11.20 10.74 10.90 11.90 9 136
95.00 FLSKS 6.70 0.50 8.06 6.70 5.58 6.30 6.80 7 126
100.00 FLSKT 1.60 — — 1.82 0.95 1.25 1.75 188 503
105.00 FLSKA 0.05 — — 0.05 0.03 0.05 0.05 27 1,098
110.00 FLSKB 0.05 — — 0.20 0.05 0.05 0.05 21 1,837
115.00 FLSKC 0.05 -0.05 -50.00 0.05 0.04 0.05 0.05 6 353
120.00 FLSKD 0.05 — — 0.05 0.05 0.05 0.05 1 983
125.00 FLSKE 0.25 -0.04 -13.79 0.25 0.25 0.15 0.05 42 157
130.00 FLSKF 0.16 -0.04 -20.00 0.16 0.16 0.05 0.20 7 20
135.00 FLSKG — — — — — — 0.15 — —
140.00 FLSKH — — — — — — 0.15 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
65.00 FLSWM — — — — — — 0.15 — —
70.00 FLSWN — — — — — 0.10 0.05 — —
75.00 FLSWO 0.02 -0.05 -71.43 0.02 0.02 0.10 0.05 1 76
80.00 FLSWP 0.05 — — 0.05 0.05 0.05 0.15 2 182
85.00 FLSWQ 0.06 0.01 20.00 0.06 0.06 0.05 0.05 5 283
90.00 FLSWR 0.05 0.01 25.00 0.05 0.05 0.05 0.15 2 620
95.00 FLSWS 0.09 0.03 50.00 0.09 0.09 0.05 0.05 10 906
100.00 FLSWT 0.10 -0.21 -67.74 0.35 0.10 0.05 0.05 209 671
105.00 FLSWA 3.70 0.80 27.59 4.70 3.60 3.10 3.80 74 724
110.00 FLSWB 9.03 3.63 67.22 9.03 9.03 8.10 9.40 2 63
115.00 FLSWC 11.90 -4.80 -28.74 11.90 11.90 13.10 14.70 20 40
120.00 FLSWD 16.70 — — 16.70 16.70 18.10 19.80 10 7
125.00 FLSWE 21.70 — — 21.70 21.70 23.10 24.40 10 —
130.00 FLSWF 26.70 — — 26.70 26.70 28.10 29.70 10 —
135.00 FLSWG — — — — — 33.10 34.70 — —
140.00 FLSWH — — — — — 38.10 39.40 — —
Return to Top