Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
FLS Feb 20 2010 70.00 — — — — — 21.80 23.90 — —
FLS Feb 20 2010 75.00 — — — — — 17.10 18.60 — —
FLS Feb 20 2010 80.00 11.20 -0.50 -4.27 11.20 11.20 12.30 13.60 10 11
FLS Feb 20 2010 85.00 10.30 -7.10 -40.80 10.30 10.30 7.80 8.30 1 3
FLS Feb 20 2010 90.00 3.80 -0.47 -11.01 4.36 3.80 3.80 4.10 27 361
FLS Feb 20 2010 95.00 1.30 — — 1.45 1.10 1.15 1.35 93 804
FLS Feb 20 2010 100.00 0.29 -0.06 -17.14 0.40 0.25 0.20 0.30 79 1,475
FLS Feb 20 2010 105.00 0.11 0.05 83.33 0.11 0.05 0.05 0.15 48 1,562
FLS Feb 20 2010 110.00 0.10 0.02 25.00 0.10 0.10 0.05 0.10 9 787
FLS Feb 20 2010 115.00 0.07 0.03 75.00 0.07 0.07 0.05 0.10 10 722
FLS Feb 20 2010 120.00 0.02 — — 0.02 0.02 0.05 0.05 10 82
FLS Feb 20 2010 125.00 0.05 -0.05 -50.00 0.10 0.05 0.05 0.05 12 12
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
FLS Feb 20 2010 70.00 — — — — — — 0.05 — —
FLS Feb 20 2010 75.00 0.15 0.10 200.00 0.15 0.15 0.05 0.10 109 152
FLS Feb 20 2010 80.00 0.20 — — 0.20 0.10 0.10 0.25 37 605
FLS Feb 20 2010 85.00 0.35 -0.25 -41.67 0.42 0.35 0.30 0.45 14 364
FLS Feb 20 2010 90.00 1.35 -0.30 -18.18 1.45 1.18 1.20 1.35 19 978
FLS Feb 20 2010 95.00 4.10 -0.26 -5.96 4.10 4.10 3.40 3.70 15 1,008
FLS Feb 20 2010 100.00 7.45 -0.55 -6.88 7.45 7.45 7.40 7.80 10 727
FLS Feb 20 2010 105.00 13.10 2.10 19.09 13.10 13.10 12.10 12.70 11 268
FLS Feb 20 2010 110.00 18.00 8.60 91.49 18.00 18.00 17.10 17.50 11 55
FLS Feb 20 2010 115.00 23.00 — — 23.00 23.00 22.00 22.60 2 —
FLS Feb 20 2010 120.00 — — — — — 26.10 28.00 — —
FLS Feb 20 2010 125.00 — — — — — 31.10 33.00 — —
Return to Top