Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| FMBI Feb 20 2010 5.00 | 7.70 | — | — | 7.70 | 7.70 | 7.30 | 9.90 | 4 | — | |
| FMBI Feb 20 2010 7.50 | — | — | — | — | — | 4.30 | 5.70 | — | — | |
| FMBI Feb 20 2010 10.00 | 2.80 | -0.70 | -20.00 | 2.80 | 2.80 | 2.30 | 4.10 | 1 | 120 | |
| FMBI Feb 20 2010 12.50 | 0.80 | — | — | 0.80 | 0.80 | 0.20 | 1.70 | 6 | 139 | |
| FMBI Feb 20 2010 15.00 | — | — | — | — | — | 0.05 | 0.25 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| FMBI Feb 20 2010 5.00 | 0.40 | -0.10 | -20.00 | 0.50 | 0.40 | 0.05 | 0.25 | 50 | 50 | |
| FMBI Feb 20 2010 7.50 | 0.80 | -1.00 | -55.56 | 0.80 | 0.80 | 0.05 | 0.30 | 30 | 100 | |
| FMBI Feb 20 2010 10.00 | 0.30 | -0.20 | -40.00 | 0.30 | 0.30 | 0.05 | 0.30 | 1 | 180 | |
| FMBI Feb 20 2010 12.50 | 3.90 | — | — | 3.90 | 3.90 | 0.15 | 1.40 | 10 | 10 | |
| FMBI Feb 20 2010 15.00 | — | — | — | — | — | 1.85 | 2.70 | — | — | |
| Return to Top | ||||||||||
