Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| FMC Feb 20 2010 45.00 | 8.20 | — | — | 8.20 | 8.20 | 9.70 | 10.10 | 5 | 8 | |
| FMC Feb 20 2010 50.00 | 2.85 | 0.61 | 27.23 | 2.85 | 2.85 | 4.80 | 5.20 | 15 | 272 | |
| FMC Feb 20 2010 55.00 | 0.90 | 0.40 | 80.00 | 1.10 | 0.75 | 0.95 | 1.10 | 62 | 1,166 | |
| FMC Feb 20 2010 60.00 | 0.05 | — | — | 0.05 | 0.05 | 0.05 | 0.15 | 10 | 312 | |
| FMC Feb 20 2010 65.00 | 0.08 | — | — | 0.08 | 0.08 | 0.05 | 0.05 | — | 11 | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| FMC Feb 20 2010 45.00 | 0.20 | 0.02 | 11.11 | 0.20 | 0.20 | 0.10 | 0.10 | 5 | 50 | |
| FMC Feb 20 2010 50.00 | 0.30 | -0.10 | -25.00 | 0.35 | 0.25 | 0.10 | 0.20 | 21 | 756 | |
| FMC Feb 20 2010 55.00 | 1.75 | -0.95 | -35.19 | 1.75 | 1.75 | 1.05 | 1.35 | 10 | 181 | |
| FMC Feb 20 2010 60.00 | 5.30 | -0.80 | -13.11 | 5.30 | 5.30 | 4.90 | 5.50 | 22 | 827 | |
| FMC Feb 20 2010 65.00 | — | — | — | — | — | 9.90 | 10.50 | — | — | |
| Return to Top | ||||||||||
