Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
5.00 FUOKA 7.90 — — 7.90 7.90 7.90 8.20 12 —
7.50 FUOKU 6.00 -1.40 -18.92 6.00 6.00 5.40 5.80 5 12
10.00 FUOKB 3.48 0.73 26.55 3.70 3.48 2.95 3.20 112 10,037
12.50 FUOKV 0.55 -0.31 -36.05 0.70 0.55 0.50 0.65 194 2,890
15.00 FUOKC 0.05 -0.05 -50.00 0.05 0.04 0.05 0.05 42 3,257
17.50 QOHKW 0.05 — — 0.05 0.05 0.05 0.05 20 1,250
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
5.00 FUOWA — — — — — — 0.05 — —
7.50 FUOWU 0.15 -0.05 -25.00 0.15 0.15 0.05 0.05 10 99
10.00 FUOWB 0.05 — — 0.05 0.05 0.05 0.05 2 2,923
12.50 FUOWV 0.05 0.04 400.00 0.05 0.05 0.05 0.05 65 675
15.00 FUOWC 1.96 0.70 55.56 2.00 1.96 1.85 2.05 95 758
17.50 QOHWW 4.10 0.70 20.59 4.10 4.10 4.30 4.60 40 —
Return to Top