Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
45.00 FMSKI — — — — — 7.60 8.30 — —
50.00 FMSKJ 1.25 0.55 78.57 1.25 1.15 2.60 3.20 32 32
55.00 FMSKK — — — — — 0.10 0.15 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
45.00 FMSWI 0.50 — — 0.50 0.50 0.05 0.15 10 10
50.00 FMSWJ 0.20 -0.55 -73.33 0.20 0.20 0.10 0.15 10 46
55.00 FMSWK — — — — — 1.65 2.40 — —
Return to Top