Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| FMS Feb 20 2010 45.00 | — | — | — | — | — | 4.80 | 5.90 | — | — | |
| FMS Feb 20 2010 50.00 | 4.50 | 1.00 | 28.57 | 4.50 | 4.50 | 1.00 | 1.80 | 1 | 3 | |
| FMS Feb 20 2010 55.00 | 0.15 | -1.05 | -87.50 | 0.15 | 0.15 | 0.05 | 0.25 | 1 | 21 | |
| FMS Feb 20 2010 60.00 | — | — | — | — | — | 0.10 | 0.10 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| FMS Feb 20 2010 45.00 | — | — | — | — | — | 0.05 | 0.35 | — | — | |
| FMS Feb 20 2010 50.00 | 1.90 | 0.65 | 52.00 | 1.90 | 1.90 | 0.90 | 1.40 | 10 | 43 | |
| FMS Feb 20 2010 55.00 | 2.50 | -0.45 | -15.25 | 2.50 | 2.50 | 4.30 | 5.50 | 1 | 10 | |
| FMS Feb 20 2010 60.00 | — | — | — | — | — | 9.20 | 10.40 | — | — | |
| Return to Top | ||||||||||
