Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
25.00 FMXKE 18.70 -0.90 -4.59 18.70 18.70 18.30 18.90 25 —
30.00 FMXKF — — — — — 13.30 13.90 — —
35.00 FMXKG 12.00 1.90 18.81 12.00 12.00 8.30 8.90 45 5
40.00 FMXKH 3.80 0.30 8.57 3.80 3.00 3.40 3.90 10,458 10,627
45.00 FMXKI 0.15 -0.35 -70.00 0.15 0.15 0.10 0.15 173 7,091
50.00 FMXKJ 0.10 — — 0.10 0.10 0.05 0.05 80 5,182
55.00 FMXKK 0.05 — — 0.05 0.05 0.05 0.05 54 2,692
60.00 FMXKL 0.05 -0.20 -80.00 0.05 0.05 0.05 0.05 6 11
65.00 FMXKM — — — — — 0.05 0.15 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
25.00 FMXWE — — — — — 0.05 0.20 — —
30.00 FMXWF 0.05 -0.05 -50.00 0.05 0.05 0.05 0.05 10 58
35.00 FMXWG 0.14 -0.06 -30.00 0.14 0.14 0.05 0.15 1 566
40.00 FMXWH 0.15 — — 0.15 0.15 0.05 0.15 70 1,475
45.00 FMXWI 1.50 -0.50 -25.00 1.50 1.50 1.10 1.70 2 880
50.00 FMXWJ 6.00 0.10 1.69 6.00 6.00 6.10 7.30 10 40
55.00 FMXWK 9.70 -0.20 -2.02 9.70 9.70 11.10 11.70 4 18
60.00 FMXWL 14.40 — — 14.40 14.40 16.10 16.70 4 2
65.00 FMXWM — — — — — 21.10 21.70 — —
Return to Top