Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| FMX Feb 20 2010 35.00 | — | — | — | — | — | 6.20 | 6.80 | — | — | |
| FMX Feb 20 2010 40.00 | 1.35 | -0.40 | -22.86 | 1.90 | 1.30 | 1.75 | 2.10 | 43 | 3,921 | |
| FMX Feb 20 2010 45.00 | 0.20 | 0.05 | 33.33 | 0.20 | 0.20 | 0.05 | 0.20 | 1,000 | 4,466 | |
| FMX Feb 20 2010 50.00 | 0.03 | -0.12 | -80.00 | 0.03 | 0.03 | 0.10 | 0.05 | 2 | 248 | |
| FMX Feb 20 2010 55.00 | 0.15 | -0.40 | -72.73 | 0.15 | 0.15 | 0.55 | 0.05 | 2 | 182 | |
| FMX Feb 20 2010 60.00 | — | — | — | — | — | 0.05 | 0.20 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| FMX Feb 20 2010 35.00 | — | — | — | — | — | — | 0.20 | — | — | |
| FMX Feb 20 2010 40.00 | 0.60 | -0.50 | -45.45 | 0.65 | 0.60 | 0.45 | 0.65 | 35 | 2,322 | |
| FMX Feb 20 2010 45.00 | 3.77 | -1.31 | -25.79 | 3.77 | 3.77 | 3.50 | 4.00 | 10 | 1,162 | |
| FMX Feb 20 2010 50.00 | 8.70 | 5.20 | 148.57 | 8.70 | 8.70 | 8.40 | 8.80 | 10 | 55 | |
| FMX Feb 20 2010 55.00 | 6.50 | — | — | 6.50 | 6.50 | 13.40 | 13.80 | 15 | 15 | |
| FMX Feb 20 2010 60.00 | — | — | — | — | — | 18.40 | 19.00 | — | — | |
| Return to Top | ||||||||||
