Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
5.00 FNBKA 1.70 -0.15 -8.11 1.70 1.70 1.60 1.85 10 1
7.50 FNBKU 0.10 -0.15 -60.00 0.10 0.10 0.10 0.05 5 896
10.00 FNBKB — — — — — 0.05 0.10 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
5.00 FNBWA 0.10 -0.30 -75.00 0.10 0.10 0.05 0.05 5 4,641
7.50 FNBWU 0.85 0.05 6.25 0.85 0.85 0.65 0.90 47 8,911
10.00 FNBWB — — — — — 3.10 3.40 — —
Return to Top