Calls							Days until expiration: 10
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
FNB Feb 20 2010 2.50	3.80	0.10	2.70	3.80	3.80	4.10	4.60	30	10
FNB Feb 20 2010 5.00	2.35	—	—	2.35	2.35	1.60	2.05	2	2
FNB Feb 20 2010 7.50	0.05	-0.60	-92.31	0.05	0.05	0.05	0.15	40	262
FNB Feb 20 2010 10.00	—	—	—	—	—	0.05	0.20	—	—

Puts						Bold and highlighted options are "At the Money"
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
FNB Feb 20 2010 2.50	—	—	—	—	—	—	0.20	—	—
FNB Feb 20 2010 5.00	—	—	—	—	—	0.05	0.20	—	—
FNB Feb 20 2010 7.50	0.35	-0.65	-65.00	0.35	0.35	0.50	0.90	22	3,742
FNB Feb 20 2010 10.00	2.85	—	—	2.85	2.85	2.90	3.30	2	2
Return to Top