Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| FNF Feb 20 2010 10.00 | 3.20 | — | — | 3.20 | 3.20 | 3.20 | 3.60 | — | 30 | |
| FNF Feb 20 2010 12.50 | 0.80 | 0.10 | 14.29 | 0.80 | 0.80 | 0.85 | 1.10 | 10 | 4,250 | |
| FNF Feb 20 2010 15.00 | 0.05 | -0.10 | -66.67 | 0.05 | 0.05 | 0.05 | 0.10 | 1 | 111 | |
| FNF Feb 20 2010 17.50 | — | — | — | — | — | — | 0.10 | — | — | |
| FNF Feb 20 2010 20.00 | — | — | — | — | — | — | 0.10 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| FNF Feb 20 2010 10.00 | — | — | — | — | — | — | 0.10 | — | — | |
| FNF Feb 20 2010 12.50 | 0.09 | -0.01 | -10.00 | 0.09 | 0.09 | 0.05 | 0.10 | 10 | 1,467 | |
| FNF Feb 20 2010 15.00 | 1.80 | 0.10 | 5.88 | 1.80 | 1.80 | 1.50 | 1.70 | 17 | 37 | |
| FNF Feb 20 2010 17.50 | 4.40 | — | — | 4.40 | 4.40 | 3.80 | 4.30 | — | — | |
| FNF Feb 20 2010 20.00 | 6.20 | — | — | 6.20 | 6.20 | 6.40 | 6.90 | — | 11 | |
| Return to Top | ||||||||||
