Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
FNM Feb 20 2010 1.00 0.03 — — 0.04 0.03 0.02 0.04 45 4,521
FNM Feb 20 2010 1.50 — — — — — — 0.02 — —
FNM Feb 20 2010 2.00 0.01 -0.04 -80.00 0.01 0.01 — 0.02 20 824
FNM Feb 20 2010 2.50 — — — — — — 0.03 — —
FNM Feb 20 2010 3.00 0.03 — — 0.03 0.03 — 0.03 10 —
FNM Feb 20 2010 3.50 — — — — — — 0.03 — —
FNM Feb 20 2010 4.00 — — — — — — 0.03 — —
FNM Feb 20 2010 5.00 — — — — — — 0.03 — —
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
FNM Feb 20 2010 1.00 0.05 — — 0.05 0.04 0.04 0.05 124 2,889
FNM Feb 20 2010 1.50 0.55 0.05 10.00 0.55 0.55 0.50 0.56 3 33
FNM Feb 20 2010 2.00 0.95 0.05 5.56 0.95 0.95 0.93 1.06 2 93
FNM Feb 20 2010 2.50 — — — — — 1.43 1.56 — —
FNM Feb 20 2010 3.00 1.85 — — 1.85 1.85 1.93 2.06 — 5
FNM Feb 20 2010 3.50 — — — — — 2.35 2.56 — —
FNM Feb 20 2010 4.00 2.90 -0.10 -3.33 2.90 2.90 2.89 3.10 20 3
FNM Feb 20 2010 5.00 4.00 0.20 5.26 4.00 4.00 3.95 4.10 20 8
Return to Top