Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
1.00 NJWKC 0.05 — — 0.05 0.05 0.05 0.05 503 11,846
1.50 NJWKG 0.01 -0.04 -80.00 0.01 0.01 0.05 0.05 6 20,120
2.00 NJWKD 0.05 — — 0.05 0.05 0.05 0.05 10 7,967
2.50 NJWKY 0.01 -0.04 -80.00 0.01 0.01 0.05 0.05 1 378
3.00 NJWKE 0.05 — — 0.05 0.05 0.05 0.05 2 122
3.50 NJWKI 0.05 — — 0.05 0.05 — 0.05 1 1
4.00 NJWKZ — — — — — — 0.05 — —
5.00 NJWKA — — — — — — 0.05 — —
6.00 NJWKF — — — — — — 0.05 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
1.00 NJWWC 0.01 -0.04 -80.00 0.01 0.01 0.05 0.05 50 6,911
1.50 NJWWG 0.50 — — 0.52 0.50 0.45 0.55 248 12,655
2.00 NJWWD 1.00 -0.05 -4.76 1.05 1.00 0.95 1.05 34 530
2.50 NJWWY 1.30 -0.20 -13.33 1.30 1.30 1.45 1.55 10 37
3.00 NJWWE — — — — — 1.95 2.05 — —
3.50 NJWWI 2.00 — — 2.00 2.00 2.40 2.55 116 116
4.00 NJWWZ 2.50 — — 2.50 2.50 2.90 3.10 100 100
5.00 NJWWA 3.53 — — 3.53 3.53 3.90 4.10 — 9
6.00 NJWWF 4.20 — — 4.20 4.20 4.90 5.10 — —
Return to Top