Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
FNSR Feb 20 2010 5.00 — — — — — 5.00 5.40 — —
FNSR Feb 20 2010 7.50 3.20 — — 3.20 3.20 2.55 2.90 5 5
FNSR Feb 20 2010 10.00 0.50 -0.70 -58.33 0.50 0.50 0.40 0.60 10 1,170
FNSR Feb 20 2010 12.50 0.35 0.20 133.33 0.35 0.15 0.05 0.15 26 21
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
FNSR Feb 20 2010 5.00 — — — — — 0.05 0.15 — —
FNSR Feb 20 2010 7.50 — — — — — 0.05 0.15 — —
FNSR Feb 20 2010 10.00 0.30 0.10 50.00 0.30 0.30 0.15 0.40 30 163
FNSR Feb 20 2010 12.50 2.35 1.20 104.35 2.35 2.35 2.20 2.50 2 24
Return to Top