Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| FO Feb 20 2010 25.00 | — | — | — | — | — | 15.60 | 16.30 | — | — | |
| FO Feb 20 2010 30.00 | 13.20 | -0.36 | -2.65 | 13.20 | 13.20 | 10.60 | 11.30 | 2 | — | |
| FO Feb 20 2010 35.00 | 9.50 | — | — | 9.50 | 9.50 | 5.40 | 6.30 | 10 | — | |
| FO Feb 20 2010 40.00 | 1.30 | 0.25 | 23.81 | 1.30 | 1.30 | 1.25 | 1.40 | 2 | 155 | |
| FO Feb 20 2010 45.00 | 0.05 | — | — | 0.05 | 0.05 | 0.05 | 0.05 | 15 | 1,603 | |
| FO Feb 20 2010 50.00 | 0.05 | -0.05 | -50.00 | 0.05 | 0.05 | 0.05 | 0.05 | 6 | 129 | |
| FO Feb 20 2010 55.00 | — | — | — | — | — | — | 0.05 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| FO Feb 20 2010 25.00 | — | — | — | — | — | — | 0.05 | — | — | |
| FO Feb 20 2010 30.00 | 0.05 | — | — | 0.05 | 0.05 | 0.05 | 0.05 | 10 | 10 | |
| FO Feb 20 2010 35.00 | 0.10 | -0.25 | -71.43 | 0.10 | 0.10 | 0.05 | 0.10 | 11 | 77 | |
| FO Feb 20 2010 40.00 | 0.45 | -0.70 | -60.87 | 0.45 | 0.45 | 0.40 | 0.50 | 22 | 756 | |
| FO Feb 20 2010 45.00 | 3.70 | 0.85 | 29.82 | 3.70 | 3.70 | 3.70 | 4.30 | 2 | 361 | |
| FO Feb 20 2010 50.00 | 8.00 | -0.10 | -1.23 | 8.00 | 8.00 | 8.70 | 9.30 | 15 | 1 | |
| FO Feb 20 2010 55.00 | — | — | — | — | — | 13.70 | 14.60 | — | — | |
| Return to Top | ||||||||||
