Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| FORM Feb 20 2010 12.50 | — | — | — | — | — | 2.55 | 3.30 | — | — | |
| FORM Feb 20 2010 15.00 | 0.80 | 0.15 | 23.08 | 0.80 | 0.65 | 0.50 | 0.90 | 34 | 92 | |
| FORM Feb 20 2010 17.50 | 0.03 | -0.07 | -70.00 | 0.05 | 0.03 | 0.05 | 0.15 | 26 | 920 | |
| FORM Feb 20 2010 20.00 | 0.10 | -0.05 | -33.33 | 0.10 | 0.10 | 0.05 | 0.10 | 8 | 838 | |
| FORM Feb 20 2010 22.50 | 0.05 | — | — | 0.05 | 0.05 | 0.05 | 0.15 | 1 | 129 | |
| FORM Feb 20 2010 25.00 | 0.05 | -0.10 | -66.67 | 0.05 | 0.05 | 0.05 | 0.15 | 2 | 59 | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| FORM Feb 20 2010 12.50 | — | — | — | — | — | — | 0.15 | — | — | |
| FORM Feb 20 2010 15.00 | 0.40 | -0.05 | -11.11 | 0.40 | 0.40 | 0.15 | 0.30 | 10 | 193 | |
| FORM Feb 20 2010 17.50 | 2.24 | -0.02 | -0.89 | 2.30 | 2.24 | 1.80 | 2.25 | 127 | 1,145 | |
| FORM Feb 20 2010 20.00 | 5.00 | 0.65 | 14.94 | 5.00 | 4.90 | 4.20 | 4.90 | 3 | 203 | |
| FORM Feb 20 2010 22.50 | 7.50 | 0.60 | 8.70 | 7.50 | 7.50 | 6.70 | 7.60 | 2 | — | |
| FORM Feb 20 2010 25.00 | 7.10 | 1.00 | 16.39 | 7.10 | 7.10 | 9.20 | 10.10 | 1 | — | |
| Return to Top | ||||||||||
