Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| FOSL Feb 20 2010 25.00 | — | — | — | — | — | 7.40 | 8.30 | — | — | |
| FOSL Feb 20 2010 30.00 | 2.68 | -3.82 | -58.77 | 2.68 | 2.68 | 2.90 | 3.40 | 8 | 9 | |
| FOSL Feb 20 2010 35.00 | 0.40 | 0.20 | 100.00 | 0.40 | 0.40 | 0.35 | 0.45 | 10 | 2,578 | |
| FOSL Feb 20 2010 40.00 | 0.20 | 0.05 | 33.33 | 0.20 | 0.15 | 0.05 | 0.10 | 267 | 2,652 | |
| FOSL Feb 20 2010 45.00 | — | — | — | — | — | — | 0.10 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| FOSL Feb 20 2010 25.00 | — | — | — | — | — | — | 0.10 | — | — | |
| FOSL Feb 20 2010 30.00 | 0.65 | 0.23 | 54.76 | 0.65 | 0.65 | 0.20 | 0.35 | 516 | 538 | |
| FOSL Feb 20 2010 35.00 | 1.92 | 0.42 | 28.00 | 1.95 | 1.92 | 2.40 | 2.65 | 6 | 2,388 | |
| FOSL Feb 20 2010 40.00 | — | — | — | — | — | 6.80 | 7.70 | — | — | |
| FOSL Feb 20 2010 45.00 | — | — | — | — | — | 11.70 | 12.90 | — | — | |
| Return to Top | ||||||||||
