Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
FPL Feb 20 2010 45.00 1.74 -1.26 -42.00 1.85 1.74 1.60 1.80 6 184
FPL Feb 20 2010 50.00 0.05 -0.05 -50.00 0.09 0.05 0.05 0.10 61 3,433
FPL Feb 20 2010 55.00 0.03 -0.02 -40.00 0.03 0.03 0.05 0.05 3 1,925
FPL Feb 20 2010 60.00 0.03 -0.02 -40.00 0.03 0.03 0.05 0.05 4 106
FPL Feb 20 2010 65.00 — — — — — — 0.05 — —
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
FPL Feb 20 2010 45.00 0.25 0.10 66.67 0.25 0.15 0.20 0.30 923 2,297
FPL Feb 20 2010 50.00 3.50 0.71 25.45 3.80 3.33 3.40 3.80 20 3,570
FPL Feb 20 2010 55.00 8.20 1.60 24.24 8.20 8.20 7.60 8.80 20 272
FPL Feb 20 2010 60.00 — — — — — 12.60 13.80 — —
FPL Feb 20 2010 65.00 — — — — — 17.40 18.80 — —
Return to Top