Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| FRE Feb 20 2010 1.00 | 0.20 | — | — | 0.20 | 0.20 | 0.12 | 0.20 | 17 | 593 | |
| FRE Feb 20 2010 1.50 | 0.01 | -0.02 | -66.67 | 0.01 | 0.01 | 0.01 | 0.02 | 30 | 4,857 | |
| FRE Feb 20 2010 2.00 | 0.02 | 0.01 | 100.00 | 0.02 | 0.02 | 0.01 | 0.01 | 5 | 1,159 | |
| FRE Feb 20 2010 3.00 | — | — | — | — | — | — | 0.04 | — | — | |
| FRE Feb 20 2010 4.00 | — | — | — | — | — | — | 0.04 | — | — | |
| FRE Feb 20 2010 5.00 | — | — | — | — | — | — | 0.04 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| FRE Feb 20 2010 1.00 | 0.05 | -0.05 | -50.00 | 0.10 | 0.05 | 0.01 | 0.03 | 131 | 1,041 | |
| FRE Feb 20 2010 1.50 | 0.30 | -0.10 | -25.00 | 0.30 | 0.30 | 0.28 | 0.39 | 20 | 532 | |
| FRE Feb 20 2010 2.00 | 0.95 | 0.25 | 35.71 | 0.95 | 0.95 | 0.77 | 0.89 | 3 | 114 | |
| FRE Feb 20 2010 3.00 | 1.50 | — | — | 1.50 | 1.50 | 1.77 | 1.89 | — | 1 | |
| FRE Feb 20 2010 4.00 | — | — | — | — | — | 2.78 | 2.89 | — | — | |
| FRE Feb 20 2010 5.00 | — | — | — | — | — | 3.75 | 3.95 | — | — | |
| Return to Top | ||||||||||
