Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| FRED Feb 20 2010 5.00 | — | — | — | — | — | 3.90 | 4.60 | — | — | |
| FRED Feb 20 2010 7.50 | 2.40 | -0.25 | -9.43 | 2.40 | 2.40 | 1.55 | 2.05 | 1 | 5 | |
| FRED Feb 20 2010 10.00 | 0.05 | -0.15 | -75.00 | 0.05 | 0.05 | 0.05 | 0.20 | 15 | 688 | |
| FRED Feb 20 2010 12.50 | 0.10 | — | — | 0.10 | 0.10 | 0.05 | 0.10 | 10 | 157 | |
| FRED Feb 20 2010 15.00 | 0.14 | 0.01 | 7.69 | 0.14 | 0.14 | 0.10 | 0.15 | 1 | 131 | |
| FRED Feb 20 2010 17.50 | 0.15 | -0.25 | -62.50 | 0.15 | 0.15 | 0.05 | 0.15 | 10 | 60 | |
| FRED Feb 20 2010 20.00 | 0.03 | -0.23 | -88.46 | 0.03 | 0.03 | 0.05 | 0.15 | 1 | 1 | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| FRED Feb 20 2010 5.00 | — | — | — | — | — | — | 0.15 | — | — | |
| FRED Feb 20 2010 7.50 | 0.25 | — | — | 0.25 | 0.25 | 0.05 | 0.15 | 10 | 10 | |
| FRED Feb 20 2010 10.00 | 0.65 | 0.11 | 20.37 | 0.65 | 0.65 | 0.60 | 0.95 | 3 | 174 | |
| FRED Feb 20 2010 12.50 | 2.25 | -0.40 | -15.09 | 2.25 | 2.10 | 3.00 | 3.60 | 7 | 103 | |
| FRED Feb 20 2010 15.00 | 3.00 | -0.06 | -1.96 | 3.06 | 3.00 | 5.50 | 5.90 | 122 | 47 | |
| FRED Feb 20 2010 17.50 | — | — | — | — | — | 8.00 | 8.60 | — | — | |
| FRED Feb 20 2010 20.00 | — | — | — | — | — | 10.40 | 11.20 | — | — | |
| Return to Top | ||||||||||
