Calls Days until expiration: -0
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
7.50 FROKU 16.00 1.00 6.67 16.00 16.00 19.00 19.40 30 —
10.00 FROKB 13.70 2.40 21.24 13.70 13.70 16.20 16.90 1 —
12.50 FROKV 9.00 -0.80 -8.16 9.00 8.90 14.00 14.30 20 —
15.00 FROKC 9.10 2.20 31.88 9.10 9.10 11.50 11.90 2 4
17.50 FROKW 9.70 1.95 25.16 9.70 9.70 9.00 9.40 — 112
20.00 FROKD 8.30 1.00 13.70 8.30 8.30 6.50 6.90 3 101
22.50 FROKX 4.22 -0.50 -10.59 4.22 4.16 4.00 4.40 7 4,645
25.00 FROKE 1.70 -0.50 -22.73 1.80 1.25 1.60 1.75 359 3,508
27.50 FROKY 0.05 -0.25 -83.33 0.05 0.05 0.05 0.05 137 1,868
30.00 FROKF 0.10 — — 0.15 0.08 0.05 0.05 984 2,797
35.00 FROKG 0.05 -0.05 -50.00 0.05 0.05 0.05 0.05 1 508
40.00 FROKH 0.05 — — 0.05 0.05 0.05 0.05 5 160
45.00 FROKI — — — — — 0.05 0.05 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
7.50 FROWU 0.01 -0.09 -90.00 0.01 0.01 0.05 0.05 72 98
10.00 FROWB 0.25 -1.11 -81.62 0.25 0.25 0.05 0.05 5 57
12.50 FROWV 0.03 -0.02 -40.00 0.03 0.03 0.05 0.05 4 373
15.00 FROWC 0.05 — — 0.05 0.05 0.05 0.05 304 1,279
17.50 FROWW 0.05 0.04 400.00 0.05 0.05 0.05 0.05 — 1,918
20.00 FROWD 0.05 — — 0.05 0.05 0.05 0.05 1 2,904
22.50 FROWX 0.03 -0.02 -40.00 0.05 0.03 0.05 0.05 41 1,978
25.00 FROWE 0.03 -0.07 -70.00 0.05 0.03 0.05 0.05 43 1,840
27.50 FROWY 0.86 0.21 32.31 1.05 0.86 0.75 0.95 46 464
30.00 FROWF 3.40 0.20 6.25 3.60 3.40 3.20 3.50 12 651
35.00 FROWG 7.95 0.95 13.57 7.95 7.95 8.10 8.50 1 54
40.00 FROWH 12.95 -2.93 -18.45 12.95 12.95 13.10 13.70 8 26
45.00 FROWI 17.90 0.90 5.29 17.90 17.90 18.10 18.70 1 34
Return to Top