Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
FRPT Feb 20 2010 2.50 — — — — — 2.50 2.65 — —
FRPT Feb 20 2010 5.00 0.35 0.10 40.00 0.35 0.21 0.20 0.30 30 346
FRPT Feb 20 2010 7.50 0.04 — — 0.04 0.04 0.05 0.05 — 10
FRPT Feb 20 2010 10.00 — — — — — — 0.05 — —
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
FRPT Feb 20 2010 2.50 — — — — — — 0.05 — —
FRPT Feb 20 2010 5.00 0.25 0.10 66.67 0.30 0.20 0.10 0.20 21 669
FRPT Feb 20 2010 7.50 — — — — — 2.35 2.50 — —
FRPT Feb 20 2010 10.00 — — — — — 4.80 5.00 — —
Return to Top