Calls Days until expiration: -0
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
2.50 QFZKZ 1.90 — — 1.90 1.90 2.60 2.80 10 6
5.00 QFZKA 0.30 0.05 20.00 0.30 0.10 0.15 0.30 352 1,234
7.50 QFZKU 0.05 0.03 150.00 0.05 0.05 0.05 0.05 3 1,528
10.00 QFZKB — — — — — — 0.05 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
2.50 QFZWZ — — — — — — 0.05 — —
5.00 QFZWA 0.01 -0.04 -80.00 0.04 0.01 0.05 0.05 24 1,040
7.50 QFZWU 3.00 0.40 15.38 3.00 3.00 2.20 2.40 4 32
10.00 QFZWB 5.60 — — 5.60 5.60 4.70 4.90 10 —
Return to Top