Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| FSIN Feb 20 2010 7.50 | 1.95 | 0.25 | 14.71 | 1.95 | 1.95 | 1.55 | 1.80 | 1 | 1,489 | |
| FSIN Feb 20 2010 10.00 | 0.10 | — | — | 0.10 | 0.10 | 0.05 | 0.15 | 20 | 219 | |
| FSIN Feb 20 2010 12.50 | 0.05 | -0.15 | -75.00 | 0.05 | 0.05 | 0.05 | 0.10 | 1 | 103 | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| FSIN Feb 20 2010 7.50 | 0.10 | 0.05 | 100.00 | 0.10 | 0.10 | 0.05 | 0.10 | 8 | 12 | |
| FSIN Feb 20 2010 10.00 | 0.60 | -1.05 | -63.64 | 0.60 | 0.60 | 0.80 | 1.05 | 5 | 39 | |
| FSIN Feb 20 2010 12.50 | 4.00 | 0.90 | 29.03 | 4.00 | 3.60 | 3.20 | 3.50 | 1,269 | — | |
| Return to Top | ||||||||||
