Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
25.00 JQQKE 26.00 18.80 261.11 26.00 26.00 23.50 24.00 8 15
30.00 JQQKF 20.50 5.50 36.67 20.50 19.70 18.60 19.00 5 99
35.00 JQQKG 13.40 -0.95 -6.62 13.40 13.40 13.50 14.00 36 1,266
40.00 JQQKH 7.80 -1.65 -17.46 9.55 7.61 8.60 9.00 77 1,262
45.00 JQQKI 4.20 -0.70 -14.29 4.80 2.50 3.60 4.00 75 1,258
50.00 JQQKJ 0.10 -0.45 -81.82 0.40 0.10 0.05 0.05 94 826
55.00 JQQKK 0.10 -0.10 -50.00 0.25 0.10 0.05 0.10 20 109
60.00 JQQKL 0.15 — — 0.15 0.15 — 0.10 5 5
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
25.00 JQQWE 0.05 — — 0.05 0.05 0.35 0.05 10 238
30.00 JQQWF 0.05 — — 0.05 0.05 0.05 0.05 3 1,545
35.00 JQQWG 0.05 — — 0.05 0.05 0.05 0.05 40 2,700
40.00 JQQWH 0.10 -0.01 -9.09 0.10 0.10 0.05 0.05 6 962
45.00 JQQWI 0.05 — — 0.05 0.05 0.05 0.10 44 435
50.00 JQQWJ 0.95 0.05 5.56 2.60 0.95 1.05 1.40 25 150
55.00 JQQWK 7.00 1.59 29.39 7.00 6.50 6.00 6.40 4 21
60.00 JQQWL — — — — — 11.00 11.50 — —
Return to Top