Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| FTEK Feb 20 2010 2.50 | — | — | — | — | — | 3.60 | 4.30 | — | — | |
| FTEK Feb 20 2010 5.00 | — | — | — | — | — | 1.20 | 1.55 | — | — | |
| FTEK Feb 20 2010 7.50 | 0.15 | -0.11 | -42.31 | 0.15 | 0.15 | 0.05 | 0.15 | 2 | 309 | |
| FTEK Feb 20 2010 10.00 | 0.10 | 0.05 | 100.00 | 0.10 | 0.10 | 0.05 | 0.05 | 5 | 158 | |
| FTEK Feb 20 2010 12.50 | — | — | — | — | — | — | 0.15 | — | — | |
| FTEK Feb 20 2010 15.00 | — | — | — | — | — | — | 0.15 | — | — | |
| FTEK Feb 20 2010 17.50 | — | — | — | — | — | — | 0.15 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| FTEK Feb 20 2010 2.50 | — | — | — | — | — | — | 0.10 | — | — | |
| FTEK Feb 20 2010 5.00 | — | — | — | — | — | — | 0.10 | — | — | |
| FTEK Feb 20 2010 7.50 | 0.60 | 0.08 | 15.38 | 0.60 | 0.60 | 0.95 | 1.35 | 3 | 351 | |
| FTEK Feb 20 2010 10.00 | 1.95 | — | — | 1.95 | 1.95 | 3.30 | 3.90 | 1 | 1 | |
| FTEK Feb 20 2010 12.50 | — | — | — | — | — | 5.60 | 6.40 | — | — | |
| FTEK Feb 20 2010 15.00 | — | — | — | — | — | 8.10 | 8.90 | — | — | |
| FTEK Feb 20 2010 17.50 | — | — | — | — | — | 10.50 | 11.40 | — | — | |
| Return to Top | ||||||||||
