Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| FTI Feb 20 2010 40.00 | — | — | — | — | — | 14.10 | 16.60 | — | — | |
| FTI Feb 20 2010 45.00 | — | — | — | — | — | 9.20 | 11.60 | — | — | |
| FTI Feb 20 2010 50.00 | 3.10 | — | — | 3.10 | 3.10 | 4.70 | 6.80 | 35 | 35 | |
| FTI Feb 20 2010 55.00 | 2.50 | 1.20 | 92.31 | 2.50 | 2.50 | 1.95 | 2.15 | 1 | 419 | |
| FTI Feb 20 2010 60.00 | 0.50 | 0.05 | 11.11 | 0.50 | 0.50 | 0.35 | 0.50 | 10 | 1,020 | |
| FTI Feb 20 2010 65.00 | 0.05 | -0.10 | -66.67 | 0.05 | 0.05 | 0.05 | 0.20 | 10 | 129 | |
| FTI Feb 20 2010 70.00 | 0.13 | -0.17 | -56.67 | 0.13 | 0.13 | 0.05 | 0.10 | 1 | 22 | |
| FTI Feb 20 2010 75.00 | — | — | — | — | — | — | 0.15 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| FTI Feb 20 2010 40.00 | — | — | — | — | — | — | 0.15 | — | — | |
| FTI Feb 20 2010 45.00 | — | — | — | — | — | 0.05 | 0.20 | — | — | |
| FTI Feb 20 2010 50.00 | 1.00 | 0.45 | 81.82 | 1.00 | 1.00 | 0.20 | 0.60 | 140 | 520 | |
| FTI Feb 20 2010 55.00 | 1.55 | -0.95 | -38.00 | 2.10 | 1.55 | 1.75 | 1.90 | 203 | 1,066 | |
| FTI Feb 20 2010 60.00 | 6.10 | 0.10 | 1.67 | 6.10 | 6.10 | 4.20 | 5.50 | 7 | 141 | |
| FTI Feb 20 2010 65.00 | — | — | — | — | — | 8.60 | 10.90 | — | — | |
| FTI Feb 20 2010 70.00 | — | — | — | — | — | 13.50 | 15.80 | — | — | |
| FTI Feb 20 2010 75.00 | — | — | — | — | — | 18.40 | 21.10 | — | — | |
| Return to Top | ||||||||||
