Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
FTO Feb 20 2010 5.00 8.48 — — 8.48 8.48 7.40 7.90 1 1
FTO Feb 20 2010 7.50 — — — — — 4.90 5.40 — —
FTO Feb 20 2010 10.00 2.70 -0.30 -10.00 2.70 2.70 2.50 2.80 10 407
FTO Feb 20 2010 12.50 0.50 0.15 42.86 0.50 0.45 0.35 0.50 10 1,636
FTO Feb 20 2010 15.00 0.05 -0.05 -50.00 0.05 0.05 0.05 0.10 1 1,095
FTO Feb 20 2010 17.50 — — — — — — 0.05 — —
FTO Feb 20 2010 20.00 — — — — — — 0.05 — —
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
FTO Feb 20 2010 5.00 — — — — — — 0.05 — —
FTO Feb 20 2010 7.50 — — — — — — 0.05 — —
FTO Feb 20 2010 10.00 0.05 — — 0.05 0.05 0.05 0.10 20 267
FTO Feb 20 2010 12.50 0.59 0.24 68.57 0.65 0.50 0.25 0.40 63 5,822
FTO Feb 20 2010 15.00 2.85 0.50 21.28 2.85 2.85 2.30 2.45 21 228
FTO Feb 20 2010 17.50 — — — — — 4.70 5.10 — —
FTO Feb 20 2010 20.00 6.60 -0.20 -2.94 6.60 6.60 7.10 7.60 1 —
Return to Top