Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
5.00 FTOKA — — — — — 7.20 7.40 — —
7.50 FTOKU — — — — — 4.70 4.90 — —
10.00 FTOKB 3.50 -1.00 -22.22 3.50 3.50 2.25 2.40 11 87
12.50 FTOKV 0.05 -0.04 -44.44 0.07 0.05 0.05 0.05 50 662
15.00 FTOKC 0.05 — — 0.05 0.05 0.05 0.05 9 9,825
17.50 FTOKW 0.03 -0.02 -40.00 0.03 0.03 0.05 0.05 5 990
20.00 FTOKD 0.10 — — 0.10 0.10 0.05 0.05 1 71
22.50 FTOKX 0.03 — — 0.03 0.03 — 0.05 10 10
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
5.00 FTOWA — — — — — — 0.05 — —
7.50 FTOWU — — — — — — 0.05 — —
10.00 FTOWB 0.02 -0.16 -88.89 0.02 0.02 0.05 0.05 1 5
12.50 FTOWV 0.20 -0.18 -47.37 0.45 0.20 0.10 0.20 120 2,095
15.00 FTOWC 2.75 0.10 3.77 2.92 2.75 2.60 2.75 45 874
17.50 FTOWW 3.42 -0.58 -14.50 3.42 3.30 5.10 5.30 43 90
20.00 FTOWD 6.10 — — 6.10 6.10 7.60 7.80 60 60
22.50 FTOWX — — — — — 10.10 10.30 — —
Return to Top