Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| FUL Feb 20 2010 15.00 | — | — | — | — | — | 4.40 | 5.00 | — | — | |
| FUL Feb 20 2010 17.50 | 5.70 | 1.30 | 29.55 | 5.70 | 5.70 | 2.05 | 2.50 | 3 | — | |
| FUL Feb 20 2010 20.00 | 1.25 | -0.55 | -30.56 | 1.25 | 1.25 | 0.10 | 0.50 | 15 | 12 | |
| FUL Feb 20 2010 22.50 | 0.15 | -0.45 | -75.00 | 0.25 | 0.15 | 0.05 | 0.20 | 10 | 113 | |
| FUL Feb 20 2010 25.00 | 0.10 | -0.60 | -85.71 | 0.10 | 0.05 | 0.10 | 0.25 | 39 | 41 | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| FUL Feb 20 2010 15.00 | — | — | — | — | — | 0.05 | 0.15 | — | — | |
| FUL Feb 20 2010 17.50 | 3.20 | — | — | 3.20 | 3.20 | 0.05 | 0.20 | 10 | 10 | |
| FUL Feb 20 2010 20.00 | 0.30 | 0.05 | 20.00 | 0.30 | 0.20 | 0.45 | 0.90 | 6 | 20 | |
| FUL Feb 20 2010 22.50 | 1.40 | 0.60 | 75.00 | 1.40 | 1.40 | 2.55 | 3.20 | 1 | 23 | |
| FUL Feb 20 2010 25.00 | — | — | — | — | — | 5.00 | 5.60 | — | — | |
| Return to Top | ||||||||||
