Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
10.00 FULKB — — — — — 8.50 13.10 — —
12.50 FULKV 3.00 3.00 — 3.00 3.00 7.90 8.60 — 20
15.00 FULKC 6.00 0.50 9.09 6.00 6.00 5.40 6.10 2 4
17.50 FULKW 1.95 -1.05 -35.00 1.95 1.95 3.00 3.60 10 34
20.00 FULKD 1.00 0.10 11.11 1.00 1.00 0.65 1.10 5 69
22.50 FULKX 0.35 0.05 16.67 0.35 0.35 0.05 0.25 5 68
25.00 FULKE 0.20 — — 0.20 0.20 0.05 0.25 7 92
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
10.00 FULWB 0.50 0.20 66.67 0.50 0.50 0.05 0.25 1 11
12.50 FULWV — — — — — 0.05 0.25 — —
15.00 FULWC 0.25 0.15 150.00 0.25 0.25 0.05 0.10 2 49
17.50 FULWW 0.53 -0.17 -24.29 0.53 0.53 0.05 0.25 1 49
20.00 FULWD 1.00 0.65 185.71 1.00 1.00 0.10 0.25 1 40
22.50 FULWX — — — — — 1.40 1.90 — —
25.00 FULWE — — — — — 3.90 4.50 — —
Return to Top