Calls							Days until expiration: 10
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
FULT Feb 20 2010 5.00	—	—	—	—	—	3.50	4.00	—	—
FULT Feb 20 2010 7.50	2.00	—	—	2.00	2.00	1.10	1.45	10	—
FULT Feb 20 2010 10.00	0.05	-0.30	-85.71	0.05	0.05	0.05	0.10	82	373
FULT Feb 20 2010 12.50	—	—	—	—	—	—	0.10	—	—

Puts						Bold and highlighted options are "At the Money"
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
FULT Feb 20 2010 5.00	—	—	—	—	—	—	0.10	—	—
FULT Feb 20 2010 7.50	—	—	—	—	—	0.05	0.15	—	—
FULT Feb 20 2010 10.00	1.15	—	—	1.15	1.15	1.05	1.50	10	—
FULT Feb 20 2010 12.50	—	—	—	—	—	3.50	4.10	—	—
Return to Top