Calls							Days until expiration: 10
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
FUN Feb 20 2010 7.50	—	—	—	—	—	4.10	4.70	—	—
FUN Feb 20 2010 10.00	2.85	1.00	54.05	2.85	2.85	1.75	2.10	2	25
FUN Feb 20 2010 12.50	0.20	-0.20	-50.00	0.20	0.20	0.05	0.30	5	129
FUN Feb 20 2010 15.00	—	—	—	—	—	—	0.25	—	—

Puts						Bold and highlighted options are "At the Money"
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
FUN Feb 20 2010 7.50	—	—	—	—	—	—	0.25	—	—
FUN Feb 20 2010 10.00	0.05	—	—	0.05	0.05	0.05	0.25	50	74
FUN Feb 20 2010 12.50	0.60	-0.10	-14.29	0.60	0.60	0.60	0.75	178	332
FUN Feb 20 2010 15.00	—	—	—	—	—	2.85	3.40	—	—
Return to Top