Calls Days until expiration: -0
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
5.00 FUNKA — — — — — 2.05 2.40 — —
7.50 FUNKU 0.05 -0.10 -66.67 0.05 0.05 0.05 0.05 10 21
10.00 FUNKB 0.15 -0.10 -40.00 0.15 0.15 0.15 0.20 45 56
12.50 FUNKV — — — — — 0.05 0.20 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
5.00 FUNWA — — — — — — 0.05 — —
7.50 FUNWU 0.30 -0.40 -57.14 0.30 0.30 0.10 0.50 5 21
10.00 FUNWB 3.30 0.20 6.45 3.30 3.30 2.55 3.20 1 51
12.50 FUNWV — — — — — 5.00 5.70 — —
Return to Top