Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| FWRD Feb 20 2010 20.00 | — | — | — | — | — | 2.90 | 3.30 | — | — | |
| FWRD Feb 20 2010 22.50 | 1.20 | 0.43 | 55.84 | 1.20 | 1.20 | 0.75 | 1.05 | 2 | 12 | |
| FWRD Feb 20 2010 25.00 | 1.35 | -0.80 | -37.21 | 1.35 | 1.35 | 0.05 | 0.30 | 10 | 14 | |
| FWRD Feb 20 2010 30.00 | — | — | — | — | — | 0.05 | 0.20 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| FWRD Feb 20 2010 20.00 | — | — | — | — | — | 0.15 | 0.25 | — | — | |
| FWRD Feb 20 2010 22.50 | 1.20 | 0.55 | 84.62 | 1.20 | 1.20 | 0.20 | 0.50 | 2 | 69 | |
| FWRD Feb 20 2010 25.00 | 1.80 | -1.43 | -44.27 | 1.80 | 1.80 | 1.85 | 2.30 | — | 82 | |
| FWRD Feb 20 2010 30.00 | — | — | — | — | — | 6.70 | 7.50 | — | — | |
| Return to Top | ||||||||||
