Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
FXA Feb 20 2010 86.00 2.11 0.64 43.54 2.11 2.11 2.00 2.20 35 93
FXA Feb 20 2010 87.00 1.15 0.25 27.78 1.31 1.15 1.25 1.45 36 19
FXA Feb 20 2010 88.00 0.80 0.45 128.57 0.80 0.50 0.70 0.85 23 216
FXA Feb 20 2010 89.00 0.30 — — 0.40 0.25 0.30 0.45 26 229
FXA Feb 20 2010 90.00 0.14 0.04 40.00 0.15 0.14 0.10 0.25 2 573
FXA Feb 20 2010 91.00 0.10 0.05 100.00 0.10 0.10 0.05 0.10 1 167
FXA Feb 20 2010 92.00 0.05 — — 0.05 0.05 0.05 0.10 1 389
FXA Feb 20 2010 93.00 0.05 — — 0.10 0.05 0.05 0.05 25 425
FXA Feb 20 2010 94.00 0.15 -0.10 -40.00 0.18 0.15 0.05 0.05 10 21
FXA Feb 20 2010 95.00 — — — — — — 0.05 — —
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
FXA Feb 20 2010 86.00 0.70 -0.10 -12.50 0.70 0.55 0.20 0.35 9 332
FXA Feb 20 2010 87.00 1.25 0.05 4.17 1.40 1.17 0.45 0.60 70 125
FXA Feb 20 2010 88.00 1.00 -0.80 -44.44 1.10 1.00 0.85 1.00 20 233
FXA Feb 20 2010 89.00 1.50 -1.10 -42.31 1.80 1.50 1.45 1.65 6 258
FXA Feb 20 2010 90.00 3.10 1.40 82.35 3.10 2.85 2.20 2.45 81 515
FXA Feb 20 2010 91.00 4.00 0.14 3.63 4.00 3.60 3.10 3.40 3 229
FXA Feb 20 2010 92.00 4.20 0.70 20.00 4.20 4.20 4.00 4.30 30 216
FXA Feb 20 2010 93.00 6.60 1.82 38.08 6.60 5.80 5.00 5.30 11 141
FXA Feb 20 2010 94.00 — — — — — 6.00 6.30 — —
FXA Feb 20 2010 95.00 — — — — — 7.00 7.30 — —
Return to Top